Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $208.17 | $209.88 | $204.43 | $204.93 | 2,002,701 | 1:1 |
| June 9, 2026 | $205.50 | $211.06 | $204.48 | $210.18 | 1,701,244 | 1:1 |
| June 10, 2026 | $211.96 | $213.17 | $209.31 | $212.59 | 1,455,050 | 1:1 |
| June 11, 2026 | $212.95 | $214.04 | $207.93 | $208.05 | 1,599,046 | 1:1 |
| June 12, 2026 | $207.42 | $209.94 | $207.17 | $209.91 | 1,342,819 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.