Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $229.77 | $231.13 | $228.53 | $229.03 | 1,036,618 | 1:1 |
| October 20, 2026 | $231.60 | $233.20 | $229.70 | $232.98 | 902,768 | 1:1 |
| October 21, 2026 | $231.94 | $232.67 | $229.23 | $230.32 | 1,569,699 | 1:1 |
| October 22, 2026 | $231.96 | $242.42 | $230.70 | $241.90 | 1,398,410 | 1:1 |
| October 23, 2026 | $241.67 | $243.22 | $238.87 | $240.45 | 1,881,764 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.